시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,995	40	- 0.99%	53,999	217
10:32	3,995	40	- 0.99%	53,989	217
10:30	3,990	45	- 1.12%	53,687	215
10:27	3,990	45	- 1.12%	53,421	214
10:25	3,985	50	- 1.24%	52,511	211
10:24	3,990	45	- 1.12%	52,409	210
10:23	3,995	40	- 0.99%	49,886	200
10:21	3,995	40	- 0.99%	49,575	199
10:20	3,995	40	- 0.99%	49,515	199
10:18	3,990	45	- 1.12%	49,300	198