시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,005	30	- 0.74%	60,093	241
10:47	3,985	50	- 1.24%	59,179	237
10:46	3,990	45	- 1.12%	57,725	232
10:45	3,990	45	- 1.12%	57,715	232
10:43	3,990	45	- 1.12%	57,460	231
10:41	3,990	45	- 1.12%	56,704	227
10:40	3,990	45	- 1.12%	56,502	227
10:39	3,995	40	- 0.99%	54,465	219
10:37	3,995	40	- 0.99%	54,464	219
10:34	3,995	40	- 0.99%	54,004	217