시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,985	50	- 1.24%	64,092	257
11:15	3,980	55	- 1.36%	64,082	257
11:14	3,985	50	- 1.24%	64,081	257
11:13	3,985	50	- 1.24%	63,902	256
11:12	3,990	45	- 1.12%	62,646	251
11:11	3,995	40	- 0.99%	62,571	251
11:08	4,000	35	- 0.87%	62,569	251
11:07	4,000	35	- 0.87%	62,568	251
11:04	4,000	35	- 0.87%	62,106	249
11:03	4,005	30	- 0.74%	61,960	249