시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,985	50	- 1.24%	65,641	263
11:34	3,985	50	- 1.24%	65,640	263
11:33	3,985	50	- 1.24%	65,630	263
11:29	3,985	50	- 1.24%	65,621	263
11:27	3,985	50	- 1.24%	65,221	261
11:24	3,985	50	- 1.24%	65,216	261
11:20	3,980	55	- 1.36%	65,203	261
11:19	3,980	55	- 1.36%	65,103	261
11:18	3,980	55	- 1.36%	64,443	258
11:17	3,985	50	- 1.24%	64,093	257