시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,985	50	- 1.24%	67,123	269
11:54	3,985	50	- 1.24%	67,043	269
11:53	3,985	50	- 1.24%	66,743	268
11:48	3,985	50	- 1.24%	66,733	268
11:46	3,985	50	- 1.24%	66,723	267
11:45	3,985	50	- 1.24%	66,719	267
11:44	3,985	50	- 1.24%	66,669	267
11:38	3,980	55	- 1.36%	66,663	267
11:37	3,980	55	- 1.36%	66,607	267
11:36	3,980	55	- 1.36%	66,557	267