시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,980	55	- 1.36%	68,671	275
12:21	3,985	50	- 1.24%	68,663	275
12:20	3,980	55	- 1.36%	68,165	273
12:16	3,980	55	- 1.36%	68,130	273
12:12	3,980	55	- 1.36%	68,055	273
12:10	3,975	60	- 1.49%	68,037	273
12:08	3,975	60	- 1.49%	67,559	271
12:07	3,980	55	- 1.36%	67,371	270
12:05	3,980	55	- 1.36%	67,170	269
11:59	3,980	55	- 1.36%	67,162	269