시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,990	45	- 1.12%	73,078	293
12:57	3,970	65	- 1.61%	70,615	283
12:47	3,980	55	- 1.36%	69,216	277
12:46	3,980	55	- 1.36%	69,201	277
12:36	3,980	55	- 1.36%	69,045	277
12:35	3,980	55	- 1.36%	69,043	277
12:34	3,980	55	- 1.36%	69,041	277
12:32	3,975	60	- 1.49%	68,991	277
12:30	3,980	55	- 1.36%	68,687	275
12:27	3,980	55	- 1.36%	68,680	275