시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,910	125	- 3.10%	138,982	552
15:19	3,935	100	- 2.48%	136,216	542
15:18	3,910	125	- 3.10%	134,561	535
15:17	3,930	105	- 2.60%	126,461	503
15:16	3,935	100	- 2.48%	126,460	503
15:15	3,915	120	- 2.97%	126,403	503
15:12	3,930	105	- 2.60%	125,178	498
15:11	3,940	95	- 2.35%	122,964	490
15:10	3,940	95	- 2.35%	122,924	490
15:09	3,930	105	- 2.60%	122,747	489