시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,700	400	- 0.68%	145,637	8,684
13:59	58,800	300	- 0.51%	145,439	8,672
13:58	58,700	400	- 0.68%	144,946	8,644
13:57	58,700	400	- 0.68%	144,664	8,627
13:56	58,700	400	- 0.68%	143,974	8,586
13:55	58,700	400	- 0.68%	143,871	8,580
13:54	58,600	500	- 0.85%	143,520	8,560
13:53	58,700	400	- 0.68%	143,143	8,538
13:52	58,700	400	- 0.68%	143,025	8,531
13:51	58,600	500	- 0.85%	142,908	8,524