시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,900	200	- 0.34%	150,438	8,967
14:09	58,900	200	- 0.34%	150,096	8,946
14:08	58,800	300	- 0.51%	149,780	8,928
14:07	58,800	300	- 0.51%	149,691	8,923
14:06	58,900	200	- 0.34%	148,990	8,881
14:05	58,800	300	- 0.51%	148,108	8,830
14:04	58,700	400	- 0.68%	147,433	8,790
14:03	58,900	200	- 0.34%	146,883	8,757
14:02	58,900	200	- 0.34%	146,440	8,731
14:01	58,900	200	- 0.34%	146,203	8,717