시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,900	200	- 0.34%	153,318	9,136
14:19	58,900	200	- 0.34%	153,136	9,125
14:18	58,900	200	- 0.34%	153,017	9,118
14:17	58,900	200	- 0.34%	152,499	9,088
14:16	58,900	200	- 0.34%	152,423	9,083
14:15	58,900	200	- 0.34%	152,181	9,069
14:14	58,900	200	- 0.34%	151,905	9,053
14:13	58,700	400	- 0.68%	151,414	9,024
14:12	58,800	300	- 0.51%	151,146	9,008
14:11	58,800	300	- 0.51%	150,635	8,978