시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,900	200	- 0.34%	155,639	9,273
14:29	58,900	200	- 0.34%	155,441	9,261
14:28	59,000	100	- 0.17%	155,248	9,250
14:27	58,800	300	- 0.51%	155,112	9,242
14:26	58,900	200	- 0.34%	154,912	9,230
14:25	58,800	300	- 0.51%	154,555	9,209
14:24	58,800	300	- 0.51%	154,290	9,193
14:23	58,800	300	- 0.51%	154,149	9,185
14:22	58,900	200	- 0.34%	153,920	9,172
14:21	58,900	200	- 0.34%	153,562	9,150