시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,100	0	0.00%	158,195	9,423
14:39	59,000	100	- 0.17%	157,563	9,386
14:38	59,000	100	- 0.17%	157,271	9,369
14:37	58,900	200	- 0.34%	157,143	9,361
14:36	58,900	200	- 0.34%	156,973	9,351
14:35	58,900	200	- 0.34%	156,830	9,343
14:34	58,900	200	- 0.34%	156,523	9,325
14:33	59,000	100	- 0.17%	156,324	9,313
14:32	58,900	200	- 0.34%	156,258	9,309
14:31	59,000	100	- 0.17%	155,943	9,291