시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,100	0	0.00%	163,338	9,728
14:49	59,100	0	0.00%	163,301	9,726
14:48	59,200	100	+ 0.17%	162,301	9,666
14:47	59,300	200	+ 0.34%	160,415	9,555
14:46	59,300	200	+ 0.34%	160,314	9,549
14:45	59,200	100	+ 0.17%	159,893	9,524
14:44	59,300	200	+ 0.34%	159,462	9,498
14:43	59,200	100	+ 0.17%	159,251	9,486
14:42	59,200	100	+ 0.17%	158,963	9,469
14:41	59,100	0	0.00%	158,318	9,431