시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,800	300	- 0.51%	16,013	954
09:09	59,300	200	+ 0.34%	14,464	863
09:08	59,400	300	+ 0.51%	13,743	820
09:07	59,800	700	+ 1.18%	13,075	780
09:06	59,800	700	+ 1.18%	12,355	737
09:05	59,900	800	+ 1.35%	10,689	638
09:04	59,700	600	+ 1.02%	9,538	569
09:03	60,000	900	+ 1.52%	7,943	473
09:02	59,600	500	+ 0.85%	4,486	266
09:01	59,400	300	+ 0.51%	3,452	205