시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	59,300	200	+ 0.34%	21,978	1,303
09:19	58,800	300	- 0.51%	21,680	1,286
09:18	58,800	300	- 0.51%	21,472	1,274
09:17	58,500	600	- 1.02%	21,179	1,256
09:16	58,500	600	- 1.02%	21,124	1,253
09:15	58,700	400	- 0.68%	20,615	1,223
09:14	58,700	400	- 0.68%	20,526	1,218
09:13	58,600	500	- 0.85%	19,997	1,187
09:12	58,200	900	- 1.52%	18,787	1,117
09:11	58,300	800	- 1.35%	17,769	1,057