시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,100	1,000	+ 1.69%	33,427	1,988
09:29	60,100	1,000	+ 1.69%	32,852	1,954
09:28	60,300	1,200	+ 2.03%	32,292	1,920
09:27	60,000	900	+ 1.52%	29,173	1,732
09:26	59,700	600	+ 1.02%	27,181	1,613
09:25	59,800	700	+ 1.18%	26,436	1,569
09:24	59,600	500	+ 0.85%	25,788	1,530
09:23	59,300	200	+ 0.34%	23,901	1,418
09:22	59,400	300	+ 0.51%	23,875	1,416
09:21	59,400	300	+ 0.51%	23,083	1,369