시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,300	1,200	+ 2.03%	42,818	2,552
09:39	60,100	1,000	+ 1.69%	41,865	2,495
09:38	60,100	1,000	+ 1.69%	41,308	2,462
09:37	60,100	1,000	+ 1.69%	41,277	2,460
09:36	60,100	1,000	+ 1.69%	37,933	2,259
09:35	60,000	900	+ 1.52%	37,752	2,248
09:34	60,000	900	+ 1.52%	37,298	2,220
09:33	60,000	900	+ 1.52%	36,092	2,148
09:32	59,800	700	+ 1.18%	34,266	2,039
09:31	60,100	1,000	+ 1.69%	33,619	2,000