시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,300	1,200	+ 2.03%	56,045	3,347
09:49	60,200	1,100	+ 1.86%	55,434	3,311
09:48	60,300	1,200	+ 2.03%	54,140	3,232
09:47	60,400	1,300	+ 2.20%	53,736	3,208
09:46	60,100	1,000	+ 1.69%	50,464	3,011
09:45	59,800	700	+ 1.18%	46,689	2,784
09:44	59,700	600	+ 1.02%	46,025	2,745
09:43	59,800	700	+ 1.18%	45,318	2,702
09:42	60,000	900	+ 1.52%	44,688	2,665
09:41	60,100	1,000	+ 1.69%	43,795	2,611