시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	60,300	1,200	+ 2.03%	63,401	3,791
09:59	60,300	1,200	+ 2.03%	62,359	3,728
09:58	60,400	1,300	+ 2.20%	62,174	3,717
09:57	60,300	1,200	+ 2.03%	62,091	3,712
09:56	60,300	1,200	+ 2.03%	61,402	3,671
09:55	60,300	1,200	+ 2.03%	60,983	3,645
09:54	60,300	1,200	+ 2.03%	60,733	3,630
09:53	60,200	1,100	+ 1.86%	60,496	3,616
09:52	60,300	1,200	+ 2.03%	59,185	3,537
09:51	60,300	1,200	+ 2.03%	56,247	3,359