시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,400	1,300	+ 2.20%	71,972	4,308
10:09	60,300	1,200	+ 2.03%	71,122	4,256
10:08	60,200	1,100	+ 1.86%	70,260	4,204
10:07	60,200	1,100	+ 1.86%	70,139	4,197
10:06	60,300	1,200	+ 2.03%	69,320	4,148
10:05	60,250	1,150	+ 1.95%	68,947	4,125
10:04	60,200	1,100	+ 1.86%	68,824	4,118
10:03	60,100	1,000	+ 1.69%	68,622	4,106
10:02	60,100	1,000	+ 1.69%	68,417	4,094
10:01	60,300	1,200	+ 2.03%	67,680	4,049