시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,000	900	+ 1.52%	75,402	4,514
10:19	60,000	900	+ 1.52%	75,167	4,500
10:18	60,100	1,000	+ 1.69%	74,085	4,435
10:17	60,200	1,100	+ 1.86%	73,990	4,429
10:16	60,000	900	+ 1.52%	73,364	4,391
10:15	60,300	1,200	+ 2.03%	72,852	4,361
10:14	60,100	1,000	+ 1.69%	72,764	4,355
10:13	60,100	1,000	+ 1.69%	72,510	4,340
10:12	60,100	1,000	+ 1.69%	72,357	4,331
10:11	60,200	1,100	+ 1.86%	72,237	4,324