시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,100	1,000	+ 1.69%	78,393	4,693
10:29	60,100	1,000	+ 1.69%	78,255	4,685
10:28	60,100	1,000	+ 1.69%	78,056	4,673
10:27	60,000	900	+ 1.52%	77,853	4,661
10:26	60,000	900	+ 1.52%	77,500	4,640
10:25	60,000	900	+ 1.52%	76,868	4,602
10:24	60,000	900	+ 1.52%	76,757	4,595
10:23	60,100	1,000	+ 1.69%	76,355	4,571
10:22	60,100	1,000	+ 1.69%	75,914	4,544
10:21	60,000	900	+ 1.52%	75,600	4,526