시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,100	0	0.00%	165,239	9,840
14:59	59,200	100	+ 0.17%	165,191	9,837
14:58	59,100	0	0.00%	164,860	9,818
14:57	59,200	100	+ 0.17%	164,819	9,815
14:56	59,100	0	0.00%	164,742	9,811
14:55	59,100	0	0.00%	164,343	9,787
14:54	59,200	100	+ 0.17%	164,237	9,781
14:53	59,200	100	+ 0.17%	164,015	9,768
14:52	59,100	0	0.00%	163,774	9,754
14:51	59,300	200	+ 0.34%	163,501	9,737