시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	59,900	800	+ 1.35%	82,408	4,934
10:39	59,800	700	+ 1.18%	82,336	4,929
10:38	59,900	800	+ 1.35%	82,180	4,920
10:37	59,800	700	+ 1.18%	81,858	4,901
10:36	59,800	700	+ 1.18%	81,599	4,885
10:35	59,900	800	+ 1.35%	81,286	4,867
10:34	59,800	700	+ 1.18%	80,716	4,833
10:33	59,900	800	+ 1.35%	80,377	4,812
10:32	60,100	1,000	+ 1.69%	79,920	4,785
10:31	59,800	700	+ 1.18%	79,218	4,743