시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	59,700	600	+ 1.02%	90,335	5,407
10:59	59,500	400	+ 0.68%	89,684	5,368
10:58	59,500	400	+ 0.68%	89,408	5,351
10:57	59,600	500	+ 0.85%	89,173	5,337
10:56	59,400	300	+ 0.51%	89,053	5,330
10:55	59,500	400	+ 0.68%	88,431	5,293
10:54	59,600	500	+ 0.85%	88,226	5,281
10:53	59,500	400	+ 0.68%	87,961	5,265
10:52	59,500	400	+ 0.68%	86,782	5,195
10:51	59,800	700	+ 1.18%	85,827	5,138