시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	59,800	700	+ 1.18%	94,905	5,679
11:09	59,400	300	+ 0.51%	94,587	5,660
11:08	59,500	400	+ 0.68%	93,560	5,599
11:07	59,600	500	+ 0.85%	93,067	5,570
11:06	59,500	400	+ 0.68%	92,767	5,552
11:05	59,600	500	+ 0.85%	92,659	5,545
11:04	59,700	600	+ 1.02%	91,251	5,461
11:03	59,600	500	+ 0.85%	91,001	5,446
11:02	59,600	500	+ 0.85%	90,867	5,438
11:01	59,500	400	+ 0.68%	90,559	5,420