시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	59,600	500	+ 0.85%	96,636	5,782
11:19	59,500	400	+ 0.68%	96,531	5,776
11:18	59,600	500	+ 0.85%	96,360	5,765
11:17	59,600	500	+ 0.85%	96,170	5,754
11:16	59,600	500	+ 0.85%	96,048	5,747
11:15	59,600	500	+ 0.85%	95,963	5,742
11:14	59,600	500	+ 0.85%	95,707	5,727
11:13	59,600	500	+ 0.85%	95,609	5,721
11:12	59,600	500	+ 0.85%	95,371	5,707
11:11	59,500	400	+ 0.68%	94,988	5,684