시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,600	500	+ 0.85%	99,806	5,971
11:29	59,700	600	+ 1.02%	99,680	5,963
11:28	59,600	500	+ 0.85%	99,400	5,947
11:27	59,700	600	+ 1.02%	98,640	5,901
11:26	59,700	600	+ 1.02%	98,499	5,893
11:25	59,700	600	+ 1.02%	98,225	5,877
11:24	59,700	600	+ 1.02%	98,128	5,871
11:23	59,600	500	+ 0.85%	97,333	5,823
11:22	59,600	500	+ 0.85%	97,257	5,819
11:21	59,500	400	+ 0.68%	96,720	5,787