시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,500	400	+ 0.68%	101,487	6,071
11:39	59,550	450	+ 0.76%	101,436	6,068
11:38	59,500	400	+ 0.68%	101,132	6,050
11:37	59,500	400	+ 0.68%	101,023	6,044
11:36	59,500	400	+ 0.68%	100,956	6,040
11:35	59,700	600	+ 1.02%	100,834	6,032
11:34	59,500	400	+ 0.68%	100,679	6,023
11:33	59,700	600	+ 1.02%	100,466	6,010
11:32	59,600	500	+ 0.85%	100,169	5,993
11:31	59,600	500	+ 0.85%	100,072	5,987