시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,300	200	+ 0.34%	104,036	6,223
11:49	59,300	200	+ 0.34%	103,720	6,204
11:48	59,500	400	+ 0.68%	103,368	6,183
11:47	59,400	300	+ 0.51%	102,949	6,158
11:46	59,400	300	+ 0.51%	102,886	6,154
11:45	59,500	400	+ 0.68%	102,793	6,149
11:44	59,400	300	+ 0.51%	102,519	6,133
11:43	59,400	300	+ 0.51%	102,380	6,124
11:42	59,400	300	+ 0.51%	102,058	6,105
11:41	59,500	400	+ 0.68%	101,910	6,096