시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	59,800	700	+ 1.18%	107,924	6,454
11:59	59,700	600	+ 1.02%	107,849	6,450
11:58	59,700	600	+ 1.02%	107,405	6,423
11:57	59,700	600	+ 1.02%	107,315	6,418
11:56	59,400	300	+ 0.51%	106,293	6,357
11:55	59,600	500	+ 0.85%	105,878	6,332
11:54	59,500	400	+ 0.68%	105,783	6,326
11:53	59,400	300	+ 0.51%	105,709	6,322
11:52	59,500	400	+ 0.68%	105,420	6,305
11:51	59,500	400	+ 0.68%	105,222	6,293