시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,600	500	+ 0.85%	110,157	6,587
12:09	59,700	600	+ 1.02%	109,713	6,561
12:08	59,700	600	+ 1.02%	109,579	6,553
12:07	59,800	700	+ 1.18%	109,386	6,541
12:06	59,700	600	+ 1.02%	109,335	6,538
12:05	59,700	600	+ 1.02%	109,002	6,518
12:04	59,600	500	+ 0.85%	108,941	6,515
12:03	59,700	600	+ 1.02%	108,542	6,491
12:02	59,700	600	+ 1.02%	108,225	6,472
12:01	59,700	600	+ 1.02%	108,156	6,468