시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,000	100	- 0.17%	167,319	9,963
15:09	59,000	100	- 0.17%	167,298	9,962
15:08	59,000	100	- 0.17%	167,213	9,957
15:07	59,000	100	- 0.17%	167,007	9,945
15:06	59,100	0	0.00%	166,840	9,935
15:05	59,100	0	0.00%	166,564	9,919
15:04	59,100	0	0.00%	166,006	9,886
15:03	59,100	0	0.00%	165,891	9,879
15:02	59,100	0	0.00%	165,709	9,868
15:01	59,100	0	0.00%	165,670	9,866