시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,700	600	+ 1.02%	111,702	6,680
12:19	59,700	600	+ 1.02%	111,522	6,669
12:18	59,600	500	+ 0.85%	111,274	6,654
12:17	59,700	600	+ 1.02%	111,160	6,647
12:16	59,700	600	+ 1.02%	111,090	6,643
12:15	59,600	500	+ 0.85%	110,784	6,625
12:14	59,600	500	+ 0.85%	110,699	6,620
12:13	59,700	600	+ 1.02%	110,603	6,614
12:12	59,700	600	+ 1.02%	110,276	6,595
12:11	59,700	600	+ 1.02%	110,175	6,588