시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,700	600	+ 1.02%	115,073	6,881
12:29	59,600	500	+ 0.85%	114,799	6,864
12:28	59,600	500	+ 0.85%	114,759	6,862
12:27	59,600	500	+ 0.85%	114,088	6,822
12:26	59,600	500	+ 0.85%	112,999	6,757
12:25	59,600	500	+ 0.85%	112,967	6,755
12:24	59,600	500	+ 0.85%	112,570	6,731
12:23	59,600	500	+ 0.85%	112,381	6,720
12:22	59,600	500	+ 0.85%	111,888	6,691
12:21	59,600	500	+ 0.85%	111,769	6,684