시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,600	500	+ 0.85%	117,464	7,023
12:39	59,500	400	+ 0.68%	117,240	7,010
12:38	59,600	500	+ 0.85%	117,167	7,006
12:37	59,800	700	+ 1.18%	117,025	6,997
12:36	59,600	500	+ 0.85%	116,195	6,948
12:35	59,700	600	+ 1.02%	115,916	6,931
12:34	59,700	600	+ 1.02%	115,800	6,924
12:33	59,600	500	+ 0.85%	115,697	6,918
12:32	59,700	600	+ 1.02%	115,413	6,901
12:31	59,600	500	+ 0.85%	115,137	6,884