시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,600	500	+ 0.85%	118,950	7,112
12:49	59,600	500	+ 0.85%	118,710	7,097
12:48	59,500	400	+ 0.68%	118,608	7,091
12:47	59,600	500	+ 0.85%	118,516	7,086
12:46	59,600	500	+ 0.85%	118,213	7,068
12:45	59,500	400	+ 0.68%	118,178	7,066
12:44	59,500	400	+ 0.68%	118,105	7,061
12:43	59,500	400	+ 0.68%	117,816	7,044
12:42	59,500	400	+ 0.68%	117,744	7,040
12:41	59,600	500	+ 0.85%	117,544	7,028