시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	59,400	300	+ 0.51%	122,082	7,298
12:59	59,400	300	+ 0.51%	121,823	7,283
12:58	59,400	300	+ 0.51%	121,662	7,273
12:57	59,400	300	+ 0.51%	121,601	7,269
12:56	59,400	300	+ 0.51%	121,285	7,251
12:55	59,500	400	+ 0.68%	120,618	7,211
12:54	59,400	300	+ 0.51%	120,469	7,202
12:53	59,400	300	+ 0.51%	120,160	7,184
12:52	59,400	300	+ 0.51%	120,014	7,175
12:51	59,500	400	+ 0.68%	119,597	7,150