시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,250	150	+ 0.25%	126,284	7,547
13:09	59,200	100	+ 0.17%	126,171	7,540
13:08	59,100	0	0.00%	125,898	7,524
13:07	59,200	100	+ 0.17%	125,632	7,508
13:06	59,200	100	+ 0.17%	125,204	7,483
13:05	59,200	100	+ 0.17%	124,575	7,446
13:04	59,400	300	+ 0.51%	123,435	7,378
13:03	59,500	400	+ 0.68%	122,346	7,314
13:02	59,400	300	+ 0.51%	122,222	7,306
13:01	59,400	300	+ 0.51%	122,131	7,301