시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,900	200	- 0.34%	130,723	7,809
13:19	58,900	200	- 0.34%	130,114	7,773
13:18	59,100	0	0.00%	129,577	7,741
13:17	59,000	100	- 0.17%	129,383	7,730
13:16	59,000	100	- 0.17%	129,017	7,708
13:15	59,000	100	- 0.17%	128,844	7,698
13:14	58,900	200	- 0.34%	128,396	7,672
13:13	59,000	100	- 0.17%	127,468	7,617
13:12	59,000	100	- 0.17%	127,205	7,601
13:11	59,200	100	+ 0.17%	126,789	7,577