시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,600	500	- 0.85%	135,486	8,089
13:29	58,800	300	- 0.51%	133,993	8,001
13:28	58,800	300	- 0.51%	133,102	7,949
13:27	58,800	300	- 0.51%	132,489	7,913
13:26	58,800	300	- 0.51%	132,107	7,890
13:25	58,800	300	- 0.51%	131,923	7,880
13:24	58,800	300	- 0.51%	131,560	7,858
13:23	58,800	300	- 0.51%	131,426	7,850
13:22	58,800	300	- 0.51%	131,352	7,846
13:21	58,800	300	- 0.51%	131,013	7,826