시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,800	300	- 0.51%	138,788	8,282
13:39	58,700	400	- 0.68%	138,616	8,272
13:38	58,700	400	- 0.68%	138,429	8,261
13:37	58,700	400	- 0.68%	138,340	8,256
13:36	58,600	500	- 0.85%	137,526	8,208
13:35	58,500	600	- 1.02%	137,180	8,188
13:34	58,500	600	- 1.02%	136,722	8,161
13:33	58,700	400	- 0.68%	136,465	8,146
13:32	58,700	400	- 0.68%	136,369	8,140
13:31	58,600	500	- 0.85%	135,865	8,111