시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,600	500	- 0.85%	142,584	8,505
13:49	58,500	600	- 1.02%	142,160	8,480
13:48	58,600	500	- 0.85%	141,455	8,439
13:47	58,700	400	- 0.68%	141,232	8,426
13:46	58,600	500	- 0.85%	141,083	8,417
13:45	58,600	500	- 0.85%	140,900	8,406
13:44	58,600	500	- 0.85%	140,814	8,401
13:43	58,700	400	- 0.68%	139,975	8,352
13:42	58,800	300	- 0.51%	139,292	8,312
13:41	58,800	300	- 0.51%	139,185	8,306