시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,200	100	+ 0.17%	176,511	10,506
15:19	59,200	100	+ 0.17%	173,648	10,337
15:18	59,000	100	- 0.17%	173,301	10,316
15:17	59,000	100	- 0.17%	173,129	10,306
15:16	59,100	0	0.00%	172,876	10,291
15:15	59,100	0	0.00%	172,488	10,268
15:14	59,100	0	0.00%	170,783	10,168
15:13	59,100	0	0.00%	170,594	10,157
15:12	59,200	100	+ 0.17%	169,472	10,090
15:11	59,000	100	- 0.17%	167,479	9,973