시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,730	60	- 0.77%	79,379	616
13:36	7,730	60	- 0.77%	79,201	615
13:33	7,730	60	- 0.77%	78,901	613
13:32	7,720	70	- 0.90%	78,852	612
13:31	7,720	70	- 0.90%	78,831	612
13:30	7,730	60	- 0.77%	78,753	611
13:29	7,730	60	- 0.77%	78,573	610
13:25	7,720	70	- 0.90%	78,299	608
13:24	7,710	80	- 1.03%	77,974	605
13:22	7,710	80	- 1.03%	77,633	603