시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,720	70	- 0.90%	84,774	658
13:54	7,720	70	- 0.90%	84,769	658
13:52	7,710	80	- 1.03%	84,687	657
13:51	7,720	70	- 0.90%	84,677	657
13:44	7,710	80	- 1.03%	84,676	657
13:43	7,710	80	- 1.03%	84,306	654
13:42	7,710	80	- 1.03%	83,494	648
13:41	7,710	80	- 1.03%	83,394	647
13:40	7,740	50	- 0.64%	79,432	617
13:38	7,730	60	- 0.77%	79,431	617