시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,720	70	- 0.90%	86,947	675
14:07	7,730	60	- 0.77%	86,635	672
14:05	7,720	70	- 0.90%	85,728	665
14:04	7,730	60	- 0.77%	85,698	665
14:03	7,730	60	- 0.77%	85,617	664
14:02	7,735	55	- 0.71%	85,367	662
14:01	7,730	60	- 0.77%	85,167	661
13:59	7,730	60	- 0.77%	84,898	659
13:58	7,730	60	- 0.77%	84,799	658
13:56	7,720	70	- 0.90%	84,779	658