시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,720	70	- 0.90%	90,570	703
14:22	7,730	60	- 0.77%	90,270	700
14:20	7,720	70	- 0.90%	90,216	700
14:19	7,720	70	- 0.90%	90,209	700
14:17	7,720	70	- 0.90%	89,990	698
14:16	7,730	60	- 0.77%	88,432	686
14:15	7,720	70	- 0.90%	88,412	686
14:11	7,720	70	- 0.90%	88,411	686
14:10	7,720	70	- 0.90%	88,399	686
14:09	7,720	70	- 0.90%	88,348	685