시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,700	90	- 1.16%	96,411	748
14:34	7,710	80	- 1.03%	95,471	740
14:33	7,710	80	- 1.03%	95,044	737
14:32	7,710	80	- 1.03%	95,019	737
14:29	7,720	70	- 0.90%	95,017	737
14:28	7,720	70	- 0.90%	94,997	737
14:27	7,710	80	- 1.03%	94,804	735
14:26	7,710	80	- 1.03%	94,583	734
14:25	7,720	70	- 0.90%	94,491	733
14:24	7,720	70	- 0.90%	94,489	733